918 Deming Way, 3rd Floor Madison, WI 53717 | 608.827.5700 | 877.886.5777 | Fax: 608.827.7300

Navigation

You are here: Home › Thompson IM Funds, Inc.

Thompson IM Funds, Inc.

Please note that you are now leaving the Thompson Investment Management website and entering the Thompson IM Funds, Inc. website.

Please Click Here to continue …

AAPL
146.28
+0.65
+0.45%
XOM
81.61
+0.53
+0.65%
MSFT
71.21
+0.95
+1.35%
JNJ
136.43
+0.38
+0.28%
WFC
52.45
-0.04
-0.08%
GE
27.57
+0.02
+0.07%
JPM
86.86
-0.16
-0.18%
PG
89.42
+0.39
+0.44%
PFE
34.17
+0.11
+0.32%
VZ
45.39
-0.03
-0.07%
CVX
105
+0.55
+0.53%
T
37.95
-0.15
-0.39%
BAC
22.82
-0.11
-0.48%
DIS
104.36
+0.14
+0.13%
FB
155.07
+1.67
+1.09%
C
63.41
-0.21
-0.33%
MRK
66.16
+0.14
+0.21%
GOOG
965.59
+8.5
+0.89%
KO
45.25
+0.18
+0.40%
CMCSA
39.5
-0.44
-1.10%
HD
151.31
-4.17
-2.68%
GILD
70.52
+0.04
+0.06%
INTC
34.19
-0.17
-0.49%
IBM
154.11
-0.29
-0.19%
CSCO
32.09
+0.24
+0.75%
PEP
116.96
+0.81
+0.70%
AMZN
1003.74
+2.44
+0.24%
ORCL
50.95
+0.65
+1.29%
V
95.58
+1.63
+1.73%
WMT
74.84
-0.68
-0.90%
AAPL
146.28
+0.65
+0.45%
XOM
81.61
+0.53
+0.65%
MSFT
71.21
+0.95
+1.35%
JNJ
136.43
+0.38
+0.28%
WFC
52.45
-0.04
-0.08%
GE
27.57
+0.02
+0.07%
JPM
86.86
-0.16
-0.18%
PG
89.42
+0.39
+0.44%
PFE
34.17
+0.11
+0.32%
VZ
45.39
-0.03
-0.07%
CVX
105
+0.55
+0.53%
T
37.95
-0.15
-0.39%
BAC
22.82
-0.11
-0.48%
DIS
104.36
+0.14
+0.13%
FB
155.07
+1.67
+1.09%
C
63.41
-0.21
-0.33%
MRK
66.16
+0.14
+0.21%
GOOG
965.59
+8.5
+0.89%
KO
45.25
+0.18
+0.40%
CMCSA
39.5
-0.44
-1.10%
HD
151.31
-4.17
-2.68%
GILD
70.52
+0.04
+0.06%
INTC
34.19
-0.17
-0.49%
IBM
154.11
-0.29
-0.19%
CSCO
32.09
+0.24
+0.75%
PEP
116.96
+0.81
+0.70%
AMZN
1003.74
+2.44
+0.24%
ORCL
50.95
+0.65
+1.29%
V
95.58
+1.63
+1.73%
WMT
74.84
-0.68
-0.90%