918 Deming Way, 3rd Floor Madison, WI 53717 | 608.827.5700 | 877.886.5777 | Fax: 608.827.7300

Navigation

You are here: Home › Thompson IM Funds, Inc.

Thompson IM Funds, Inc.

Please note that you are now leaving the Thompson Investment Management website and entering the Thompson IM Funds, Inc. website.

Please Click Here to continue …

AAPL
156.25
+0.27
+0.17%
XOM
83.11
+0.37
+0.45%
MSFT
78.81
+0.9
+1.16%
JNJ
142.4
+0.36
+0.25%
WFC
54.92
+1.17
+2.18%
GE
23.83
+0.25
+1.06%
JPM
99.51
+1.4
+1.43%
PG
88.25
-3.34
-3.65%
PFE
36.42
+0.18
+0.50%
VZ
49.53
+0.32
+0.65%
CVX
118.64
+0.44
+0.37%
T
35.54
-0.15
-0.42%
BAC
27.17
+0.59
+2.22%
DIS
99.4
+0.39
+0.39%
FB
174.98
+0.42
+0.24%
C
73.53
+0.65
+0.89%
MRK
63.88
+0.13
+0.20%
GOOG
988.2
+3.75
+0.38%
KO
46.38
-0.21
-0.45%
CMCSA
37.22
+0.32
+0.87%
HD
163.43
+0.19
+0.12%
GILD
81.21
-0.38
-0.47%
INTC
40.43
+0.34
+0.85%
IBM
162.07
+1.17
+0.73%
CSCO
34.25
+0.5
+1.48%
PEP
111.61
-1.06
-0.94%
AMZN
982.91
-3.7
-0.38%
ORCL
49.25
-0.1
-0.20%
V
107.55
+0.53
+0.50%
WMT
87.44
+1.04
+1.20%
AAPL
156.25
+0.27
+0.17%
XOM
83.11
+0.37
+0.45%
MSFT
78.81
+0.9
+1.16%
JNJ
142.4
+0.36
+0.25%
WFC
54.92
+1.17
+2.18%
GE
23.83
+0.25
+1.06%
JPM
99.51
+1.4
+1.43%
PG
88.25
-3.34
-3.65%
PFE
36.42
+0.18
+0.50%
VZ
49.53
+0.32
+0.65%
CVX
118.64
+0.44
+0.37%
T
35.54
-0.15
-0.42%
BAC
27.17
+0.59
+2.22%
DIS
99.4
+0.39
+0.39%
FB
174.98
+0.42
+0.24%
C
73.53
+0.65
+0.89%
MRK
63.88
+0.13
+0.20%
GOOG
988.2
+3.75
+0.38%
KO
46.38
-0.21
-0.45%
CMCSA
37.22
+0.32
+0.87%
HD
163.43
+0.19
+0.12%
GILD
81.21
-0.38
-0.47%
INTC
40.43
+0.34
+0.85%
IBM
162.07
+1.17
+0.73%
CSCO
34.25
+0.5
+1.48%
PEP
111.61
-1.06
-0.94%
AMZN
982.91
-3.7
-0.38%
ORCL
49.25
-0.1
-0.20%
V
107.55
+0.53
+0.50%
WMT
87.44
+1.04
+1.20%