918 Deming Way, 3rd Floor Madison, WI 53717 | 608.827.5700 | 877.886.5777 | Fax: 608.827.7300

Navigation

You are here: Home › Thompson IM Funds, Inc.

Thompson IM Funds, Inc.

Please note that you are now leaving the Thompson Investment Management website and entering the Thompson IM Funds, Inc. website.

Please Click Here to continue …

AAPL
158.76
-2.19
-1.36%
XOM
76.585
-0.886
-1.1430%
MSFT
72.73
-0.92
-1.25%
JNJ
133.58
-0.59
-0.44%
WFC
52
-0.69
-1.31%
GE
24.866
-0.234
-0.9311%
JPM
91.1
-0.99
-1.08%
PG
92.49
+0.05
+0.05%
PFE
33.095
-0.265
-0.794%
VZ
48.2
-0.21
-0.43%
CVX
106.22
-0.62
-0.58%
T
37.896
-0.334
-0.8747%
BAC
23.81
-0.38
-1.57%
DIS
102.04
-0.16
-0.16%
FB
167.98
-2.02
-1.19%
C
66.895
-0.815
-1.204%
MRK
62.18
-0.52
-0.83%
GOOG
916.9
-10.06
-1.09%
KO
46.07
-0.13
-0.28%
CMCSA
40.465
-0.775
-1.879%
HD
150.8
-1.45
-0.95%
GILD
72.44
-0.91
-1.24%
INTC
35.351
-0.459
-1.2812%
IBM
141.255
-1.245
-0.874%
CSCO
30.96
-1.38
-4.27%
PEP
118.7
-0.4
-0.34%
AMZN
965.385
-12.795
-1.308%
ORCL
48.775
-0.475
-0.964%
V
102.68
-0.64
-0.62%
WMT
79.55
-1.43
-1.77%
AAPL
158.76
-2.19
-1.36%
XOM
76.585
-0.886
-1.1430%
MSFT
72.73
-0.92
-1.25%
JNJ
133.58
-0.59
-0.44%
WFC
52
-0.69
-1.31%
GE
24.866
-0.234
-0.9311%
JPM
91.1
-0.99
-1.08%
PG
92.49
+0.05
+0.05%
PFE
33.095
-0.265
-0.794%
VZ
48.2
-0.21
-0.43%
CVX
106.22
-0.62
-0.58%
T
37.896
-0.334
-0.8747%
BAC
23.81
-0.38
-1.57%
DIS
102.04
-0.16
-0.16%
FB
167.98
-2.02
-1.19%
C
66.895
-0.815
-1.204%
MRK
62.18
-0.52
-0.83%
GOOG
916.9
-10.06
-1.09%
KO
46.07
-0.13
-0.28%
CMCSA
40.465
-0.775
-1.879%
HD
150.8
-1.45
-0.95%
GILD
72.44
-0.91
-1.24%
INTC
35.351
-0.459
-1.2812%
IBM
141.255
-1.245
-0.874%
CSCO
30.96
-1.38
-4.27%
PEP
118.7
-0.4
-0.34%
AMZN
965.385
-12.795
-1.308%
ORCL
48.775
-0.475
-0.964%
V
102.68
-0.64
-0.62%
WMT
79.55
-1.43
-1.77%